UVXYB
UVXYB · 美元计价
$21.04
29.72%
≈ ￥138.864
($4.82)
更新于 2026-11-06 03:55:02
24H 最高$23.34
24H 最低$16.06
今日开盘$16.22
24H 成交量$46.82万
流通市值—
24H 涨跌额($4.82)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 654 |
BELBella Protocol
|
$0.0947 | $0.1004 | $0.0904 | $10.31万 | $665.04万 | -3.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.2431 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.39% |
| 135 |
JSTJUST
|
$0.1394 | $0.14281 | $0.13862 | $181.28万 | $13.80亿 | -0.56% |
| 463 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0519 | $29.97万 | $756.41万 | -4.67% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 558 |
GLWBGLWB
|
$106.07 | $119.67 | $101.91 | $20.14万 | — | -9.37% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.29万 | — | 0.01% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 496 |
ALABBALABB
|
$191.88 | $223.69 | $178.20 | $26.07万 | — | -12.98% |
| 303 |
AWEAWE Network
|
$0.06161 | $0.06852 | $0.06015 | $55.87万 | $1.21亿 | -7.58% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 8 |
BNB币安币
|
$693.34 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.92% |
| 156 |
WBTCWrapped Bitcoin
|
$76253.32 | $8.08万 | $7.53万 | $151.46万 | $88.34亿 | -4.56% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -6.40% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00638 | $0.00694 | $0.00599 | $20.15万 | $713.38万 | -5.48% |
| 32 |
INJInjective Protocol
|
$8.201 | $8.58 | $7.78 | $2,190.39万 | $7.80亿 | 4.43% |
| 221 |
SAGASaga
|
$0.01625 | $0.01744 | $0.01569 | $87.56万 | $750.86万 | -5.14% |
相关站点
共 40 个
Plasma _比特币行情
1000CAT _数字货币市值
StraitsX XUSD _比特币行情
First Digital _以太坊ETH价格
比特现金 _比特币行情
Huma Finance _比特币
NFPrompt _比特币行情
Pendle _数字货币市值
Quant _比特币行情
Artificial _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _加密货币行情
Pepe _数字货币市值
BEB _比特币
Bubblemaps _BTC行情
币安币 _比特币
StraitsX XUSD _数字货币市值
EUR _以太坊ETH价格
DRAMB _比特币行情
Internet _数字货币市值
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _币种排行
Bittensor _比特币行情
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格
Initia _数字货币市值
BEB _BTC行情
Celo _BTC行情
TONToken _比特币行情
PancakeSwap _比特币
Official Trump _数字货币市值
EUR _BTC行情
Near Protocol _BTC行情
达世币 _数字货币市值
Aave _BTC行情
World Liberty _以太坊ETH价格
USD1 _BTC行情
Ether.fi _数字货币市值
达世币 _币种排行