USDEB
USDEB · 美元计价
$6.49
-22.18%
≈ ￥42.834
(-$1.85)
更新于 2026-11-06 03:25:02
24H 最高$8.50
24H 最低$6.43
今日开盘$8.34
24H 成交量$4.34万
流通市值—
24H 涨跌额(-$1.85)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 653 |
BELBella Protocol
|
$0.0936 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -5.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.2336 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.48% |
| 134 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.53万 | $13.80亿 | -0.26% |
| 461 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.96万 | $756.41万 | -5.56% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$104.5 | $119.67 | $101.91 | $19.80万 | — | -10.76% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,493.46万 | — | 0.01% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 500 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $25.69万 | — | -14.17% |
| 299 |
AWEAWE Network
|
$0.06171 | $0.06852 | $0.06015 | $55.54万 | $1.21亿 | -7.76% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 8 |
BNB币安币
|
$691.13 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.49% |
| 163 |
WBTCWrapped Bitcoin
|
$75829.11 | $8.08万 | $7.53万 | $141.86万 | $88.34亿 | -5.35% |
| 581 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.48万 | $1,106.01万 | -8.16% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 555 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -7.07% |
| 32 |
INJInjective Protocol
|
$8.087 | $8.58 | $7.78 | $2,150.54万 | $7.80亿 | 2.81% |
| 220 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.06万 | $750.86万 | -6.05% |
相关站点
共 40 个
Filecoin _比特币
Ondo _BTC行情
Aave _加密货币行情
United Stables _BTC行情
Thena _币种排行
Injective _数字货币市值
Official Trump _加密货币行情
PAX Gold _币种排行
Pudgy Penguins _比特币
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
Uniswap _加密货币行情
Ondo _BTC行情
BEAMX _币种排行
RWUSD _比特币
QQQB _数字货币市值
Gram _BTC行情
Pump.fun _币种排行
LayerZero _币种排行
Pump.fun _比特币
NFPrompt _BTC行情
牛来 _比特币
比特币 _币种排行
Bubblemaps _币种排行
Internet _以太坊ETH价格
以太坊 _以太坊ETH价格
PAX Gold _币种排行
LayerZero _加密货币行情
Worldcoin _BTC行情
Aster _币种排行
MarsCoin _以太坊ETH价格
Ether.fi _比特币
Tezos _币种排行
以太坊 _加密货币行情
艾达币 _BTC行情
TONToken _币种排行
Bittensor _BTC行情
Worldcoin _比特币
Starknet _币种排行
Aerodrome _以太坊ETH价格