Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0946 | $5.16万 | $717.46万 | 4.94% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.24 | $1.38亿 | $831.47亿 | 4.63% |
| 107 |
JSTJUST
|
$0.14071 | $0.14365 | $0.13951 | $283.24万 | $13.92亿 | -1.51% |
| 373 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $37.26万 | $807.71万 | 7.87% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 517 |
GLWBGLWB
|
$116.96 | $128.78 | $115.41 | $21.07万 | — | -3.07% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,418.37万 | — | 0.01% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 309 |
ALABBALABB
|
$217.29 | $244.09 | $209.00 | $49.62万 | — | -0.34% |
| 485 |
AWEAWE Network
|
$0.06613 | $0.06723 | $0.0628 | $24.21万 | $1.30亿 | 4.82% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 8 |
BNB币安币
|
$715.82 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 4.52% |
| 178 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $108.04万 | $93.31亿 | 6.08% |
| 549 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00639 | $18.20万 | $1,226.87万 | 2.49% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 580 |
XAISideShift
|
$0.00686 | $0.0071 | $0.0065 | $14.71万 | $788.39万 | 5.22% |
| 52 |
INJInjective Protocol
|
$8.015 | $8.08 | $7.00 | $1,074.97万 | $7.59亿 | 13.79% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01639 | $125.58万 | $796.33万 | 3.63% |
相关站点
共 40 个
币安币 _币种排行
Gram _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
MarsCoin _币种排行
USD1 _比特币
应用链 _比特币行情
NFPrompt _加密货币行情
波场 _币种排行
瑞波币 _币种排行
Raydium _以太坊ETH价格
LayerZero _BTC行情
MarsCoin _BTC行情
达世币 _以太坊ETH价格
NFPrompt _BTC行情
SOXSB _加密货币行情
Filecoin _加密货币行情
Starknet _BTC行情
BABAB _加密货币行情
USDC _数字货币市值
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格
Solana _加密货币行情
PAX Gold _加密货币行情
Polkadot _BTC行情
艾达币 _BTC行情
大零币 _比特币
Avalanche _加密货币行情
Space and Time _比特币
Injective _BTC行情
Stacks _比特币
Haedal _以太坊ETH价格
THORChain _数字货币市值
Raydium _比特币行情
TONToken _加密货币行情
Pendle _比特币
波场 _BTC行情
Hedera _数字货币市值
AMDB _比特币行情
PAX Gold _加密货币行情