Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.3061 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.56% |
| 107 |
JSTJUST
|
$0.14056 | $0.14365 | $0.13951 | $284.27万 | $13.92亿 | -1.54% |
| 366 |
ADXAdEx
|
$0.0571 | $0.0579 | $0.0529 | $38.88万 | $807.71万 | 4.77% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 511 |
GLWBGLWB
|
$117.2 | $128.78 | $115.41 | $21.86万 | — | -4.43% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,589.18万 | — | 0.00% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 312 |
ALABBALABB
|
$217.21 | $244.09 | $209.00 | $49.88万 | — | -1.24% |
| 478 |
AWEAWE Network
|
$0.06608 | $0.06723 | $0.0628 | $25.23万 | $1.30亿 | 3.77% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 8 |
BNB币安币
|
$719.33 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.88% |
| 159 |
WBTCWrapped Bitcoin
|
$80572.08 | $8.10万 | $7.56万 | $129.12万 | $93.31亿 | 5.11% |
| 517 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $21.70万 | $1,226.87万 | 1.23% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.43万 | $788.39万 | 3.79% |
| 51 |
INJInjective Protocol
|
$8.038 | $8.08 | $7.00 | $1,087.98万 | $7.59亿 | 13.13% |
| 158 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $129.34万 | $796.33万 | 3.25% |
相关站点
共 40 个
KORUB _比特币
狗币 _币种排行
Aster _BTC行情
Polygon _比特币行情
Quant _以太坊ETH价格
Polygon _以太坊ETH价格
TQQQB _比特币
World Liberty _以太坊ETH价格
StraitsX XUSD _加密货币行情
Pepe _币种排行
Gram _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _BTC行情
USDC _BTC行情
狗币 _数字货币市值
Stacks _BTC行情
Official Trump _比特币
TONToken _币种排行
Ethena _BTC行情
Gram _数字货币市值
PancakeSwap _加密货币行情
AAPLB _加密货币行情
应用链 _BTC行情
Zama _币种排行
EUR _加密货币行情
Celo _数字货币市值
Zama _数字货币市值
Quant _数字货币市值
USDC _数字货币市值
Pepe _比特币行情
瑞波币 _比特币行情
INTWB _BTC行情
波场 _比特币行情
Bubblemaps _数字货币市值
Virtuals _比特币行情
TQQQB _比特币
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情