Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 4.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.307 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.18% |
| 107 |
JSTJUST
|
$0.14068 | $0.14365 | $0.13951 | $285.49万 | $13.92亿 | -1.65% |
| 378 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $37.08万 | $807.71万 | 7.08% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 519 |
GLWBGLWB
|
$117.05 | $128.78 | $115.41 | $21.42万 | — | -3.90% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,468.29万 | — | 0.00% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 312 |
ALABBALABB
|
$218.09 | $244.09 | $209.00 | $49.73万 | — | -0.96% |
| 492 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.0628 | $24.27万 | $1.30亿 | 4.31% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 8 |
BNB币安币
|
$717.09 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 3.85% |
| 153 |
WBTCWrapped Bitcoin
|
$80561.12 | $8.10万 | $7.56万 | $138.87万 | $93.31亿 | 5.26% |
| 548 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $18.59万 | $1,226.87万 | 2.16% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.44万 | $788.39万 | 3.95% |
| 52 |
INJInjective Protocol
|
$8.03 | $8.08 | $7.00 | $1,077.22万 | $7.59亿 | 12.91% |
| 159 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $128.81万 | $796.33万 | 2.69% |
相关站点
共 40 个
狗币 _加密货币行情
KORUB _以太坊ETH价格
Injective _加密货币行情
莱特币 _比特币
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _数字货币市值
大零币 _加密货币行情
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
Raydium _比特币
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
牛来 _以太坊ETH价格
Arbitrum _币种排行
牛来 _币种排行
Worldcoin _以太坊ETH价格
World Liberty _币种排行
牛来 _加密货币行情
Aerodrome _BTC行情
Gram _币种排行
币安币 _比特币
Solana _比特币
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Virtuals _以太坊ETH价格
Ripple USD _加密货币行情
INTWB _数字货币市值
Hyperliquid _比特币行情
Pump.fun _数字货币市值
1000CAT _比特币行情
Starknet _BTC行情
币安币 _比特币行情