IOST
IOST · 美元计价
$0.000702
1.15%
≈ ￥0.0046332
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000694
24H 成交量$81.34万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0953 | $5.17万 | $717.46万 | 4.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.3093 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 3.90% |
| 105 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $283.75万 | $13.92亿 | -1.78% |
| 377 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0532 | $36.63万 | $807.71万 | 7.88% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
GLWBGLWB
|
$116.51 | $128.78 | $115.41 | $20.60万 | — | -3.55% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,312.38万 | — | 0.00% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 309 |
ALABBALABB
|
$216.39 | $244.09 | $209.00 | $49.45万 | — | -1.25% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06322 | $23.36万 | $1.30亿 | 5.01% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 9 |
BNB币安币
|
$715.17 | $723.42 | $685.50 | $1.23亿 | $942.42亿 | 4.32% |
| 179 |
WBTCWrapped Bitcoin
|
$80516.52 | $8.10万 | $7.61万 | $107.54万 | $93.31亿 | 5.73% |
| 564 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00644 | $17.40万 | $1,226.87万 | 2.33% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 581 |
XAISideShift
|
$0.00685 | $0.0071 | $0.0065 | $14.61万 | $788.39万 | 4.90% |
| 51 |
INJInjective Protocol
|
$8.059 | $8.11 | $7.10 | $1,073.13万 | $7.59亿 | 13.54% |
| 163 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01648 | $121.37万 | $796.33万 | 4.15% |
相关站点
共 40 个
Hyperliquid _BTC行情
StraitsX XUSD _以太坊ETH价格
Initia _加密货币行情
比特现金 _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _BTC行情
Zama _比特币
Worldcoin _币种排行
United Stables _加密货币行情
Avalanche _比特币
大零币 _加密货币行情
牛来 _比特币
Plasma _加密货币行情
Raydium _数字货币市值
Gram _比特币行情
TQQQB _以太坊ETH价格
Haedal _比特币
Celo _以太坊ETH价格
波场 _比特币
Quant _数字货币市值
Hedera _比特币
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _比特币
恒星币 _比特币
Ethena _比特币
币安币 _以太坊ETH价格
Initia _币种排行
BEAMX _以太坊ETH价格
Starknet _比特币
大零币 _BTC行情
Solana _BTC行情
First Digital _比特币
BABAB _比特币行情
AMDB _加密货币行情
Starknet _比特币行情
以太坊 _加密货币行情
Quant _币种排行
Ethena _比特币行情