io.net
IO · 美元计价
$0.1288
7.60%
≈ ￥0.85008
($0.01)
更新于 2026-11-05 11:35:02
24H 最高$0.1309
24H 最低$0.1189
今日开盘$0.1197
24H 成交量$55.92万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 683 |
BELBella Protocol
|
$0.1003 | $0.1014 | $0.0951 | $5.10万 | $717.46万 | 5.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3122 | $1.34 | $1.26 | $1.36亿 | $831.47亿 | 4.10% |
| 106 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $283.75万 | $13.92亿 | -1.64% |
| 378 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0531 | $36.65万 | $807.71万 | 8.08% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 522 |
GLWBGLWB
|
$117.14 | $128.78 | $115.41 | $20.74万 | — | -3.29% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,351.60万 | — | 0.00% |
| 221 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 310 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $49.42万 | — | -0.67% |
| 494 |
AWEAWE Network
|
$0.06638 | $0.06723 | $0.0629 | $23.32万 | $1.30亿 | 5.50% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 8 |
BNB币安币
|
$716.97 | $723.42 | $680.74 | $1.28亿 | $942.42亿 | 4.15% |
| 180 |
WBTCWrapped Bitcoin
|
$80598.83 | $8.10万 | $7.60万 | $107.36万 | $93.31亿 | 5.71% |
| 558 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.64万 | $1,226.87万 | 2.48% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00689 | $0.0071 | $0.0065 | $14.55万 | $788.39万 | 5.03% |
| 51 |
INJInjective Protocol
|
$8.096 | $8.10 | $7.05 | $1,068.27万 | $7.59亿 | 14.09% |
| 163 |
SAGASaga
|
$0.0174 | $0.01753 | $0.01648 | $122.46万 | $796.33万 | 4.63% |
相关站点
共 40 个
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
比特现金 _BTC行情
USDC _加密货币行情
Virtuals _币种排行
SOXSB _以太坊ETH价格
INTWB _以太坊ETH价格
Raydium _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _BTC行情
Polkadot _数字货币市值
以太坊 _比特币行情
Virtuals _加密货币行情
AAPLB _比特币
AAPLB _比特币行情
KORUB _以太坊ETH价格
MarsCoin _币种排行
达世币 _币种排行
BEB _比特币
AAPLB _比特币
AAPLB _加密货币行情
Polkadot _比特币行情
Celestia _数字货币市值
Initia _BTC行情
Gram _以太坊ETH价格
NFPrompt _币种排行
大零币 _比特币行情
Zama _币种排行
Aerodrome _BTC行情
THORChain _数字货币市值
First Digital _比特币行情
Aptos _加密货币行情
Gram _数字货币市值
Polkadot _加密货币行情
Sei _比特币行情
Aave _比特币
Solana _数字货币市值
Celestia _比特币行情
Avalanche _币种排行
Bittensor _币种排行