Civic
CVC · 美元计价
$0.02226
4.56%
≈ ￥0.146916
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02129
24H 成交量$12.53万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 4.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.24 | $1.40亿 | $831.47亿 | 4.17% |
| 107 |
JSTJUST
|
$0.14073 | $0.14365 | $0.13951 | $285.22万 | $13.92亿 | -1.62% |
| 377 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $37.07万 | $807.71万 | 6.88% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.12 | $128.78 | $115.41 | $21.32万 | — | -3.54% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,449.33万 | — | -0.01% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 314 |
ALABBALABB
|
$217.41 | $244.09 | $209.00 | $49.76万 | — | -1.30% |
| 490 |
AWEAWE Network
|
$0.06619 | $0.06723 | $0.0628 | $24.26万 | $1.30亿 | 4.19% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 8 |
BNB币安币
|
$716.35 | $723.42 | $680.74 | $1.36亿 | $942.42亿 | 3.88% |
| 153 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $139.08万 | $93.31亿 | 4.97% |
| 547 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $18.56万 | $1,226.87万 | 2.01% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.28万 | $788.39万 | 4.27% |
| 52 |
INJInjective Protocol
|
$8.004 | $8.08 | $7.00 | $1,078.91万 | $7.59亿 | 12.45% |
| 159 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 2.69% |
相关站点
共 40 个
PAX Gold _币种排行
Bittensor _BTC行情
Pepe _比特币行情
Stacks _BTC行情
AAPLB _比特币
PancakeSwap _以太坊ETH价格
Space and Time _比特币行情
United Stables _数字货币市值
Artificial _加密货币行情
Ripple USD _BTC行情
USDC _币种排行
Holo _数字货币市值
Filecoin _BTC行情
AAPLB _比特币
Aave _币种排行
KORUB _加密货币行情
Aptos _以太坊ETH价格
Virtuals _币种排行
Haedal _币种排行
TONToken _比特币行情
Ethena _币种排行
Filecoin _BTC行情
Worldcoin _比特币
MarsCoin _比特币行情
Chainlink _加密货币行情
PAX Gold _币种排行
Worldcoin _BTC行情
比特币 _比特币行情
Worldcoin _BTC行情
Injective _BTC行情
比特现金 _加密货币行情
BEB _加密货币行情
Polygon _以太坊ETH价格
Holo _BTC行情
KORUB _数字货币市值
PancakeSwap _以太坊ETH价格
PAX Gold _币种排行
应用链 _币种排行
PancakeSwap _比特币
Ethena _加密货币行情