CRWVB

CRWVB · 美元计价

$46.04

-0.97% ≈ ￥303.864 (-$0.45)

更新于 2026-11-08 05:15:02

24H 最高$46.73

24H 最低$45.91

今日开盘$46.49

24H 成交量$7.17万

流通市值—

24H 涨跌额(-$0.45)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
630	BELBella Protocol	$0.0938	$0.0962	$0.0938	$3.89万	$690.46万	-1.88%
6	XRPXRP (瑞波币)	$1.1535	$1.19	$1.15	$7,764.71万	$737.11亿	-2.11%
103	JSTJUST	$0.14362	$0.14384	$0.14169	$138.88万	$14.19亿	0.41%
351	ADXAdEx	$0.0519	$0.0538	$0.0518	$27.53万	$762.69万	-1.52%
489	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
654	GLWBGLWB	$106.16	$106.89	$105.90	$2.11万	—	-0.26%
17	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,191.94万	—	0.01%
169	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
671	ALABBALABB	$191.34	$192.94	$189.70	$1.02万	—	-0.07%
502	AWEAWE Network	$0.06279	$0.06427	$0.06193	$12.70万	$1.23亿	0.98%
523	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
10	BNB币安币	$694.44	$697.51	$692.40	$3,427.74万	$912.97亿	0.09%
133	WBTCWrapped Bitcoin	$75664.74	$7.63万	$7.56万	$94.49万	$87.94亿	-0.15%
574	BIGTIMEBig Time	$0.00575	$0.00597	$0.00573	$8.03万	$1,065.98万	-2.87%
270	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
540	XAIXai Games	$0.00627	$0.00649	$0.00626	$10.42万	$731.75万	-3.09%
25	INJInjective Protocol	$8.132	$8.53	$8.07	$854.21万	$7.90亿	-4.15%
252	SAGASaga	$0.01606	$0.01667	$0.01604	$44.66万	$759.66万	-2.84%