USD.AI
CHIP · 美元计价
$0.04348
7.94%
≈ ￥0.286968
($0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04028
24H 成交量$242.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 684 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.40万 | $717.46万 | 3.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.35% |
| 107 |
JSTJUST
|
$0.14067 | $0.14365 | $0.13951 | $283.63万 | $13.92亿 | -1.62% |
| 367 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $38.68万 | $807.71万 | 5.89% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 514 |
GLWBGLWB
|
$117.45 | $128.78 | $115.41 | $21.77万 | — | -4.33% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,495.87万 | — | 0.00% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 313 |
ALABBALABB
|
$218.27 | $244.09 | $209.00 | $49.57万 | — | -1.63% |
| 483 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $25.11万 | $1.30亿 | 4.10% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 8 |
BNB币安币
|
$719.66 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.79% |
| 154 |
WBTCWrapped Bitcoin
|
$80480.07 | $8.10万 | $7.56万 | $137.99万 | $93.31亿 | 4.99% |
| 521 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $21.52万 | $1,226.87万 | 1.07% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.43万 | $788.39万 | 2.56% |
| 51 |
INJInjective Protocol
|
$8.002 | $8.08 | $7.00 | $1,090.63万 | $7.59亿 | 12.03% |
| 160 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $129.14万 | $796.33万 | 2.38% |
相关站点
共 40 个
Gram _比特币行情
SNXXB _加密货币行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _币种排行
LayerZero _数字货币市值
1000CAT _比特币行情
Ondo _比特币
KORUB _币种排行
BFUSD _币种排行
PancakeSwap _数字货币市值
Hyperliquid _币种排行
Hyperliquid _比特币
1000CAT _比特币行情
United Stables _比特币
Worldcoin _数字货币市值
LayerZero _BTC行情
币安币 _加密货币行情
应用链 _比特币
Zama _BTC行情
达世币 _加密货币行情
比特币 _数字货币市值
TONToken _数字货币市值
Pepe _币种排行
Ondo _比特币行情
AMDB _比特币行情
QQQB _以太坊ETH价格
Quant _BTC行情
Injective _币种排行
SOXSB _比特币
BFUSD _比特币
Plasma _加密货币行情
First Digital _数字货币市值
Ripple USD _BTC行情
TQQQB _数字货币市值
QQQB _BTC行情
1000CAT _比特币
INTWB _比特币行情
Ripple USD _数字货币市值