Acet
ACT · 美元计价
$0.00877
3.79%
≈ ￥0.057882
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00845
24H 成交量$44.97万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.29万 | $717.46万 | 3.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.36% |
| 107 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $283.97万 | $13.92亿 | -1.65% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.70万 | $807.71万 | 5.72% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 512 |
GLWBGLWB
|
$117.52 | $128.78 | $115.41 | $21.83万 | — | -4.69% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,585.90万 | — | 0.00% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 312 |
ALABBALABB
|
$218.55 | $244.09 | $209.00 | $49.82万 | — | -1.89% |
| 482 |
AWEAWE Network
|
$0.06615 | $0.06723 | $0.0628 | $25.12万 | $1.30亿 | 3.75% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 8 |
BNB币安币
|
$720.2 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.83% |
| 155 |
WBTCWrapped Bitcoin
|
$80604.97 | $8.10万 | $7.56万 | $135.60万 | $93.31亿 | 5.02% |
| 514 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $21.79万 | $1,226.87万 | 1.38% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00685 | $0.0071 | $0.00644 | $15.50万 | $788.39万 | 3.16% |
| 51 |
INJInjective Protocol
|
$8.047 | $8.08 | $7.00 | $1,088.12万 | $7.59亿 | 12.34% |
| 160 |
SAGASaga
|
$0.0172 | $0.01753 | $0.01638 | $129.00万 | $796.33万 | 2.32% |
相关站点
共 40 个
Ondo _数字货币市值
StraitsX XUSD _币种排行
狗币 _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _比特币
Gram _加密货币行情
Polkadot _比特币
INTWB _BTC行情
应用链 _加密货币行情
USDC _比特币
MarsCoin _BTC行情
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
Sei _币种排行
LayerZero _以太坊ETH价格
Avalanche _比特币
Polygon _比特币
Pendle _比特币
Ripple USD _加密货币行情
币安币 _BTC行情
Sei _以太坊ETH价格
波场 _比特币
AAPLB _币种排行
Near Protocol _加密货币行情
INTWB _BTC行情
Holo _加密货币行情
RWUSD _以太坊ETH价格
StraitsX XUSD _数字货币市值
Space and Time _加密货币行情
EUR _数字货币市值
Aster _加密货币行情
TQQQB _数字货币市值
BEB _BTC行情
Ondo _数字货币市值
Initia _加密货币行情
Gram _BTC行情
Arbitrum _比特币
Stacks _以太坊ETH价格
艾达币 _以太坊ETH价格
Celestia _加密货币行情